时间 开盘 收盘 最高 最低
1990-12-31 96.05 127.61 127.61 95.79
1991-01-31 127.61 129.97 135.19 127.61
1991-02-28 129.50 133.01 134.87 128.06
1991-03-29 132.53 120.19 132.53 120.11
1991-04-30 120.69 113.94 122.20 113.89
1991-05-31 113.04 114.83 114.83 104.96
1991-06-28 115.90 137.56 137.56 114.89
1991-07-31 136.64 143.80 143.80 131.87
1991-08-30 145.12 178.43 178.43 143.80
1991-09-30 180.08 180.92 191.18 178.43
1991-10-31 181.55 218.60 218.60 179.80
1991-11-29 220.71 259.60 259.85 218.60
1991-12-31 261.78 292.75 292.75 259.67
1992-01-31 293.74 313.24 313.24 292.76
1992-02-28 314.18 364.66 364.67 313.24
1992-03-31 365.15 381.24 382.06 364.66
1992-04-30 381.55 445.38 448.94 381.01
1992-05-29 454.86 1234.71 1429.01 439.96
1992-06-30 1175.69 1191.19 1249.58 1033.47
1992-07-31 1199.54 1052.07 1215.24 961.61
1992-08-31 1034.70 823.27 1060.36 627.36
1992-09-30 826.96 702.32 832.84 595.42
1992-10-30 676.47 507.25 713.77 447.93
1992-11-30 471.18 724.60 752.32 386.85
1992-12-31 718.99 780.39 841.02 592.78
1993-01-29 784.13 1198.48 1198.48 777.16
1993-02-26 1242.35 1339.88 1558.95 1196.47
1993-03-31 1328.22 925.91 1339.10 913.74
1993-04-30 921.59 1358.78 1392.62 915.59
1993-05-31 1365.15 935.48 1380.50 930.64
1993-06-30 935.90 1007.05 1177.91 859.48
1993-07-30 1000.80 881.07 1009.89 777.73
1993-08-31 885.31 895.68 1042.47 823.00
1993-09-30 898.01 890.27 947.53 864.38
1993-10-29 895.69 814.82 934.40 774.54
1993-11-30 801.86 984.93 1011.76 793.32
1993-12-31 993.67 833.80 1044.85 750.46
1994-01-31 837.70 770.25 907.09 760.78
1994-02-28 770.25 770.98 818.57 749.63
1994-03-31 771.52 704.46 807.52 694.03
1994-04-29 704.93 592.56 705.41 536.34
1994-05-31 593.94 556.26 620.94 537.78
1994-06-30 554.08 469.29 556.90 458.74
1994-07-29 469.27 333.92 469.43 325.89
1994-08-31 394.87 785.33 787.22 377.97
1994-09-30 785.61 791.15 1052.94 785.56
1994-10-31 770.90 654.98 794.85 546.79
1994-11-30 667.66 683.59 743.22 648.68
1994-12-30 684.02 647.87 695.22 620.47
1995-01-27 637.72 562.59 657.45 547.38
1995-02-28 559.78 549.26 608.58 524.43
1995-03-31 548.91 646.92 648.04 545.72
1995-04-28 651.04 579.93 681.15 547.21
1995-05-31 576.69 700.51 926.41 564.86
1995-06-30 703.72 630.58 722.30 625.70
1995-07-31 623.14 695.55 723.68 610.33
1995-08-31 697.22 723.87 788.16 688.65
1995-09-29 726.05 722.43 792.54 699.10
1995-10-31 724.04 717.32 765.48 693.86
1995-11-30 716.46 641.14 736.91 632.03
1995-12-29 631.55 555.29 643.36 552.84
1996-01-31 550.26 537.35 561.36 512.83
1996-02-16 536.24 552.94 553.83 518.18
1996-03-29 583.38 556.39 606.51 549.71
1996-04-30 566.21 681.16 739.29 556.23
1996-05-31 715.97 643.65 725.16 630.42
1996-06-28 643.96 804.25 819.84 636.46
1996-07-31 800.91 822.48 894.73 753.64
1996-08-30 823.17 809.94 894.86 766.70
1996-09-27 812.94 875.53 875.53 752.68
1996-10-31 887.85 976.71 1038.81 852.83
1996-11-29 935.17 1032.95 1047.39 896.88
1996-12-31 1056.68 917.02 1258.69 855.85
1997-01-31 914.06 964.74 967.90 871.78
1997-02-28 969.53 1040.27 1040.33 870.18
1997-03-31 1044.61 1234.62 1234.96 1043.93
1997-04-30 1243.87 1393.75 1396.48 1222.56
1997-05-30 1398.14 1285.18 1510.18 1213.24
1997-06-27 1302.82 1250.27 1369.51 1154.97
1997-07-31 1255.91 1189.76 1261.57 1066.04
1997-08-29 1191.65 1221.06 1223.07 1116.15
1997-09-30 1224.18 1097.38 1264.49 1025.13
1997-10-31 1100.70 1180.39 1241.83 1087.02
1997-11-28 1181.16 1139.63 1213.23 1114.14
1997-12-31 1137.59 1194.10 1198.97 1119.20
1998-01-23 1200.95 1222.91 1250.01 1110.09
1998-02-27 1258.00 1206.53 1262.62 1189.52
1998-03-31 1196.74 1243.02 1252.24 1175.55
1998-04-30 1243.37 1343.45 1343.46 1240.06
1998-05-29 1353.06 1411.21 1411.35 1324.72
1998-06-30 1418.35 1339.20 1422.98 1323.53
1998-07-31 1363.27 1316.92 1367.15 1278.30
1998-08-31 1315.14 1150.22 1315.47 1043.02
1998-09-30 1142.50 1242.90 1264.40 1123.64
1998-10-30 1245.74 1217.32 1263.71 1191.56
1998-11-30 1217.34 1247.42 1300.15 1210.85
1998-12-31 1249.01 1146.70 1251.87 1125.56
1999-01-29 1144.89 1134.67 1174.43 1104.50
1999-02-09 1131.65 1090.09 1131.66 1064.17
1999-03-31 1092.15 1158.05 1179.65 1084.16
1999-04-30 1158.68 1120.93 1210.10 1087.79
1999-05-31 1120.91 1279.33 1303.48 1047.83
1999-06-30 1283.30 1689.43 1756.18 1259.01
1999-07-30 1678.84 1601.46 1678.84 1471.51
1999-08-31 1607.06 1627.12 1658.69 1546.84
1999-09-30 1627.82 1570.70 1695.64 1556.74
1999-10-29 1568.24 1504.56 1568.38 1452.71
1999-11-30 1501.74 1434.97 1506.99 1427.36
1999-12-30 1434.98 1366.58 1461.90 1341.05
2000-01-28 1368.69 1535.00 1547.71 1361.21
2000-02-29 1591.45 1714.58 1770.88 1583.58
2000-03-31 1720.60 1800.23 1811.06 1596.07
2000-04-28 1799.58 1836.32 1858.27 1746.30
2000-05-31 1848.17 1894.55 1908.31 1695.53
2000-06-30 1900.53 1928.11 1953.34 1884.62
2000-07-31 1917.44 2023.54 2025.00 1888.25
2000-08-31 2027.01 2021.20 2114.52 1980.35
2000-09-29 2009.15 1910.16 2026.35 1874.21
2000-10-31 1912.08 1961.29 1980.63 1896.95
2000-11-30 1961.08 2070.61 2125.72 1959.72
2000-12-29 2073.09 2073.48 2097.29 2024.29
2001-01-19 2077.08 2065.61 2131.98 2007.71
2001-02-28 2069.86 1959.18 2072.55 1893.78
2001-03-30 1959.01 2112.78 2112.88 1953.72
2001-04-30 2117.45 2119.18 2179.74 2081.64
2001-05-31 2119.90 2214.26 2222.65 2119.89
2001-06-29 2216.56 2218.03 2245.44 2157.12
2001-07-31 2220.42 1920.32 2223.21 1909.30
2001-08-31 1925.24 1834.14 1990.70 1795.57
2001-09-28 1831.70 1764.87 1888.90 1750.76
2001-10-31 1766.13 1689.17 1773.80 1514.86
2001-11-30 1692.35 1747.99 1748.00 1550.47
2001-12-31 1751.05 1645.97 1776.02 1593.03
2002-01-31 1643.49 1491.67 1643.50 1339.20
2002-02-28 1494.58 1524.70 1544.92 1476.13
2002-03-29 1521.53 1603.91 1693.87 1494.83
2002-04-30 1598.03 1667.75 1680.30 1575.97
2002-05-31 1669.87 1515.73 1670.92 1506.54
2002-06-28 1510.25 1732.76 1748.89 1455.31
2002-07-31 1736.29 1651.59 1741.92 1647.27
2002-08-30 1650.05 1666.62 1696.28 1624.05
2002-09-27 1666.34 1581.62 1680.28 1577.53
2002-10-31 1577.05 1507.50 1577.05 1488.68
2002-11-29 1507.38 1434.18 1573.10 1353.14
2002-12-31 1432.03 1357.65 1439.85 1348.71
2003-01-29 1347.43 1499.82 1508.59 1311.68
2003-02-28 1499.17 1511.93 1524.75 1474.47
2003-03-31 1511.59 1510.58 1529.75 1447.01
2003-04-30 1513.00 1521.44 1649.60 1473.27
2003-05-30 1522.98 1576.26 1581.61 1477.25
2003-06-30 1577.99 1486.02 1582.41 1483.69
2003-07-31 1485.52 1476.74 1540.19 1464.87
2003-08-29 1476.47 1421.98 1497.10 1406.68
2003-09-30 1423.35 1367.16 1456.55 1348.22
2003-10-31 1366.20 1348.30 1411.88 1334.78
2003-11-28 1346.48 1397.23 1423.58 1307.40
2003-12-31 1398.71 1497.04 1525.30 1398.71
2004-01-30 1492.72 1590.73 1634.41 1491.69
2004-02-27 1630.65 1675.07 1730.28 1585.96
2004-03-31 1676.22 1741.62 1760.08 1634.71
2004-04-30 1744.71 1595.59 1783.01 1572.23
2004-05-31 1600.63 1555.91 1606.07 1508.65
2004-06-30 1555.56 1399.16 1580.57 1376.22
2004-07-30 1398.20 1386.20 1466.78 1366.50
2004-08-31 1381.88 1342.06 1424.55 1310.02
2004-09-30 1340.75 1396.70 1496.21 1259.43
2004-10-29 1395.67 1320.54 1437.57 1289.87
2004-11-30 1317.66 1340.77 1387.34 1290.99
2004-12-31 1340.92 1266.50 1352.46 1264.15
2005-01-31 1260.78 1191.82 1268.86 1189.21
2005-02-28 1189.50 1306.00 1328.53 1187.26
2005-03-31 1305.25 1181.24 1326.08 1162.03
2005-04-29 1180.37 1159.15 1254.32 1135.73
2005-05-31 1160.62 1060.74 1165.39 1043.28
2005-06-30 1059.61 1080.94 1146.42 998.23
2005-07-29 1077.31 1083.03 1097.63 1004.08
2005-08-31 1082.80 1162.80 1201.76 1081.12
2005-09-30 1163.70 1155.61 1223.57 1129.05
2005-10-31 1153.67 1092.82 1165.67 1067.41
2005-11-30 1091.68 1099.26 1122.88 1074.30
2005-12-30 1098.78 1161.06 1173.06 1074.01
2006-01-25 1163.88 1258.05 1262.09 1161.91
2006-02-28 1263.00 1299.03 1304.61 1256.81
2006-03-31 1299.15 1298.30 1313.13 1238.16
2006-04-28 1298.68 1440.22 1444.71 1298.68
2006-05-31 1446.99 1641.30 1678.60 1446.99
2006-06-30 1639.67 1672.21 1695.58 1512.52
2006-07-31 1677.31 1612.73 1757.47 1611.16
2006-08-31 1619.64 1658.64 1667.53 1541.41
2006-09-29 1658.66 1752.42 1755.69 1634.03
2006-10-31 1768.14 1837.99 1842.73 1753.49
2006-11-30 1838.68 2099.29 2102.06 1833.20
2006-12-29 2106.30 2675.47 2698.90 2084.27
2007-01-31 2728.19 2786.34 2994.28 2617.02
2007-02-28 2744.81 2881.07 3049.77 2541.53
2007-03-30 2877.20 3183.98 3273.73 2723.07
2007-04-30 3196.59 3841.27 3851.35 3196.59
2007-05-31 3937.94 4109.65 4335.96 3845.23
2007-06-29 4120.63 3820.70 4312.00 3404.15
2007-07-31 3800.23 4471.03 4476.63 3563.54
2007-08-31 4488.77 5218.83 5235.16 4284.87
2007-09-28 5257.78 5552.30 5560.42 5025.34
2007-10-31 5683.31 5954.77 6124.04 5462.01
2007-11-30 5978.94 4871.78 6005.13 4778.73
2007-12-28 4838.56 5261.56 5336.50 4798.01
2008-01-31 5265.00 4383.39 5522.78 4330.70
2008-02-29 4388.25 4348.54 4695.80 4123.31
2008-03-31 4323.70 3472.71 4472.15 3357.23
2008-04-30 3461.09 3693.11 3705.09 2990.79
2008-05-30 3739.80 3433.35 3786.02 3333.95
2008-06-30 3426.20 2736.10 3483.61 2693.40
2008-07-31 2743.16 2775.72 2952.04 2566.53
2008-08-29 2751.02 2397.37 2830.76 2284.59
2008-09-26 2380.47 2293.78 2380.47 1802.33
2008-10-31 2267.39 1728.79 2267.39 1664.93
2008-11-28 1713.76 1871.16 2050.88 1678.96
2008-12-31 1865.74 1820.81 2100.81 1814.75
2009-01-23 1849.02 1990.66 2018.51 1844.09
2009-02-27 2008.13 2082.85 2402.81 1987.13
2009-03-31 2066.23 2373.21 2392.77 2037.02
2009-04-30 2380.98 2477.57 2579.22 2331.88
2009-05-27 2486.69 2632.93 2688.11 2486.23
2009-06-30 2668.40 2959.36 2997.27 2668.40
2009-07-31 2950.17 3412.06 3454.02 2947.69
2009-08-31 3429.69 2667.75 3478.01 2663.00
2009-09-30 2649.17 2779.43 3068.03 2639.76
2009-10-30 2840.13 2995.85 3123.46 2834.62
2009-11-30 2933.82 3195.30 3361.39 2923.53
2009-12-31 3191.06 3277.14 3334.01 3039.86
2010-01-29 3289.75 2989.29 3306.75 2963.89
2010-02-26 2981.37 3051.94 3067.53 2890.02
2010-03-31 3057.01 3109.11 3132.58 2963.44
2010-04-30 3111.94 2870.61 3181.66 2820.95
2010-05-31 2821.35 2592.15 2862.56 2481.97
2010-06-30 2577.76 2398.37 2598.90 2382.36
2010-07-30 2393.95 2637.50 2656.41 2319.74
2010-08-31 2635.81 2638.80 2701.93 2564.84
2010-09-30 2641.05 2655.66 2704.93 2573.63
2010-10-29 2681.25 2978.84 3073.38 2677.99
2010-11-30 2986.89 2820.18 3186.72 2758.92
2010-12-31 2810.54 2808.08 2939.05 2721.48
2011-01-31 2825.33 2790.69 2868.01 2661.45
2011-02-28 2795.07 2905.05 2944.41 2760.18
2011-03-31 2906.29 2928.11 3012.04 2850.95
2011-04-29 2932.48 2911.51 3067.46 2871.01
2011-05-31 2911.51 2743.47 2933.46 2689.21
2011-06-30 2737.06 2762.08 2774.37 2610.99
2011-07-29 2767.83 2701.73 2826.96 2677.12
2011-08-31 2697.58 2567.34 2712.89 2437.68
2011-09-30 2569.80 2359.22 2584.80 2348.22
2011-10-31 2363.08 2468.25 2483.76 2307.15
2011-11-30 2450.33 2333.41 2536.78 2319.44
2011-12-30 2392.49 2199.42 2423.56 2134.02
2012-01-31 2212.00 2292.61 2324.49 2132.63
2012-02-29 2288.07 2428.49 2478.38 2263.34
2012-03-30 2418.79 2262.79 2476.22 2242.35
2012-04-27 2258.03 2396.32 2415.75 2251.39
2012-05-31 2421.08 2372.23 2453.73 2309.07
2012-06-29 2373.22 2225.43 2388.09 2188.72
2012-07-31 2234.32 2103.63 2244.83 2100.25
2012-08-31 2101.72 2047.52 2176.80 2032.54
2012-09-28 2044.83 2086.17 2145.00 1999.48
2012-10-31 2084.85 2068.88 2138.03 2053.09
2012-11-30 2070.02 1980.12 2123.33 1959.33
2012-12-31 1977.25 2269.13 2269.51 1949.46
2013-01-31 2289.51 2385.42 2391.82 2234.95
2013-02-28 2377.41 2365.59 2444.80 2289.89
2013-03-29 2364.54 2236.62 2369.65 2228.81
2013-04-26 2229.46 2177.91 2253.42 2165.78
2013-05-31 2170.78 2300.60 2334.34 2161.14
2013-06-28 2300.21 1979.21 2313.43 1849.65
2013-07-31 1965.99 1993.80 2092.87 1946.37
2013-08-30 2000.82 2098.38 2198.85 1997.06
2013-09-30 2104.09 2174.67 2270.27 2078.46
2013-10-31 2171.90 2141.61 2242.98 2093.20
2013-11-29 2139.88 2220.50 2234.39 2078.99
2013-12-31 2203.12 2115.98 2260.87 2068.54
2014-01-30 2112.13 2033.08 2113.11 1984.82
2014-02-28 2022.32 2056.30 2177.98 2014.38
2014-03-31 2052.08 2033.31 2079.55 1974.38
2014-04-30 2031.01 2026.36 2146.67 1997.64
2014-05-30 2022.18 2039.21 2061.06 1991.06
2014-06-30 2039.20 2048.33 2087.32 2010.53
2014-07-31 2051.23 2201.56 2202.13 2033.00
2014-08-29 2194.17 2217.20 2248.94 2180.60
2014-09-30 2220.13 2363.87 2365.49 2217.69
2014-10-31 2368.58 2420.18 2423.60 2279.84
2014-11-28 2425.23 2682.84 2683.18 2401.75
2014-12-31 2691.73 3234.68 3239.36 2665.69
2015-01-30 3258.63 3210.36 3406.79 3095.07
2015-02-27 3148.14 3310.30 3324.55 3049.11
2015-03-31 3332.72 3747.90 3835.57 3198.37
2015-04-30 3748.34 4441.66 4572.39 3742.21
2015-05-29 4441.34 4611.74 4986.50 4099.04
2015-06-30 4633.10 4277.22 5178.19 3847.88
2015-07-31 4214.15 3663.73 4317.05 3373.54
2015-08-31 3614.99 3205.99 4006.34 2850.71
2015-09-30 3157.83 3052.78 3256.74 2983.54
2015-10-30 3156.07 3382.56 3457.52 3133.13
2015-11-30 3337.58 3445.40 3678.27 3302.18
2015-12-31 3442.44 3539.18 3684.57 3399.28
2016-01-29 3536.59 2737.60 3538.69 2638.30
2016-02-29 2730.98 2687.98 2933.96 2638.96
2016-03-31 2688.38 3003.92 3028.32 2668.76
2016-04-29 2997.09 2938.32 3097.16 2905.05
2016-05-31 2940.39 2916.62 3004.42 2780.76
2016-06-30 2917.15 2929.61 2945.94 2807.60
2016-07-29 2931.80 2979.34 3069.05 2922.52
2016-08-31 2971.95 3085.49 3140.44 2931.96
2016-09-30 3083.96 3004.70 3105.68 2969.13
2016-10-31 3020.46 3100.49 3137.03 3014.62
2016-11-30 3101.66 3250.03 3301.21 3094.10
2016-12-30 3257.03 3103.64 3279.71 3068.42
2017-01-26 3105.31 3159.17 3174.58 3044.29
2017-02-28 3160.08 3241.73 3264.08 3132.03
2017-03-31 3240.07 3222.51 3283.24 3193.16
2017-04-28 3235.66 3154.66 3295.19 3097.33
2017-05-31 3147.23 3117.18 3154.78 3016.53
2017-06-30 3108.42 3192.43 3193.46 3078.79
2017-07-31 3192.00 3273.03 3276.95 3139.50
2017-08-31 3274.37 3360.81 3376.65 3200.75
2017-09-29 3365.99 3348.94 3391.64 3332.60
2017-10-31 3403.25 3393.34 3421.10 3357.28
2017-11-30 3393.97 3317.19 3450.49 3300.78
2017-12-29 3315.11 3307.17 3324.52 3254.18
2018-01-31 3314.03 3480.83 3587.03 3314.03
2018-02-28 3478.67 3259.41 3495.09 3062.74
2018-03-30 3235.09 3168.90 3333.88 3091.46
2018-04-27 3169.78 3082.23 3220.85 3041.63
2018-05-31 3087.41 3095.47 3219.74 3041.00
2018-06-29 3084.75 2847.42 3128.72 2782.38
2018-07-31 2841.58 2876.40 2915.30 2691.02
2018-08-31 2882.51 2725.25 2897.40 2653.11
2018-09-28 2716.40 2821.35 2827.34 2644.30
2018-10-31 2768.21 2602.78 2771.94 2449.20
2018-11-30 2617.03 2588.19 2703.51 2555.32
2018-12-28 2647.13 2493.90 2666.08 2462.84
2019-01-31 2497.88 2584.57 2630.32 2440.91
2019-02-28 2597.78 2940.95 2997.49 2590.55
2019-03-29 2954.40 3090.76 3129.94 2930.83
2019-04-30 3111.66 3078.34 3288.45 3050.03
2019-05-31 2984.73 2898.70 2986.54 2833.04
2019-06-28 2901.74 2978.88 3012.83 2822.19
2019-07-31 3024.62 2932.51 3048.48 2879.69
2019-08-30 2920.85 2886.24 2927.34 2733.92
2019-09-30 2886.94 2905.19 3042.93 2883.68
2019-10-31 2905.76 2929.06 3026.38 2891.54
2019-11-29 2924.34 2871.98 3008.31 2858.58
2019-12-31 2874.45 3050.12 3051.68 2857.32
2020-01-23 3066.34 2976.53 3127.17 2955.35
2020-02-28 2716.70 2880.30 3058.90 2685.27
2020-03-31 2899.31 2750.30 3074.26 2646.80
2020-04-30 2743.54 2860.08 2865.59 2719.90
2020-05-29 2831.63 2852.35 2914.28 2802.47
2020-06-30 2871.96 2984.67 2990.83 2871.96
2020-07-31 2991.18 3310.01 3458.79 2984.98
2020-08-31 3332.18 3395.68 3456.72 3263.27
2020-09-30 3389.74 3218.05 3425.63 3202.34
2020-10-30 3262.61 3224.53 3371.09 3219.42
2020-11-30 3228.72 3391.76 3456.74 3209.91
2020-12-31 3388.99 3473.07 3474.92 3325.17
2021-01-29 3474.68 3483.07 3637.10 3446.55
2021-02-26 3477.17 3509.08 3731.69 3465.77
2021-03-31 3531.48 3441.91 3577.62 3328.31
2021-04-30 3444.81 3446.86 3497.12 3373.09
2021-05-31 3446.07 3615.48 3626.36 3384.70
2021-06-30 3608.60 3591.20 3629.29 3503.18
2021-07-30 3600.55 3397.36 3607.70 3312.72
2021-08-31 3385.69 3543.94 3544.09 3367.64
2021-09-30 3543.87 3568.17 3723.85 3514.67
2021-10-29 3609.09 3547.34 3625.02 3502.80
2021-11-30 3530.40 3563.89 3602.74 3448.44
2021-12-31 3561.89 3639.78 3708.94 3558.69
2022-01-28 3649.15 3361.44 3651.89 3356.56
2022-02-28 3407.76 3462.31 3500.15 3390.46
2022-03-31 3471.36 3252.20 3500.29 3023.30
2022-04-29 3234.67 3047.06 3290.26 2863.65
2022-05-31 3044.85 3186.43 3188.60 2957.40
2022-06-30 3179.69 3398.62 3417.01 3160.04
2022-07-29 3400.26 3253.24 3424.84 3226.23
2022-08-31 3246.62 3202.14 3296.00 3155.19
2022-09-30 3196.54 3024.39 3278.17 3021.93
2022-10-31 3026.94 2893.48 3099.92 2885.09
2022-11-30 2899.50 3151.34 3158.57 2896.76
2022-12-30 3187.99 3089.26 3226.08 3031.54
2023-01-31 3087.51 3255.67 3310.49 3073.05
2023-02-28 3262.20 3279.61 3308.83 3223.26
2023-03-31 3279.14 3272.86 3342.86 3216.99
2023-04-28 3277.34 3323.27 3396.17 3229.45
2023-05-31 3306.48 3204.56 3418.95 3168.57
2023-06-30 3196.15 3202.06 3276.55 3144.25
2023-07-31 3209.16 3291.04 3322.13 3151.13
2023-08-31 3288.76 3119.88 3315.05 3053.04
2023-09-28 3126.02 3110.48 3177.06 3078.80
2023-10-31 3100.00 3018.77 3109.99 2923.51
2023-11-30 3038.18 3029.67 3089.77 3009.12
2023-12-29 3027.35 2974.93 3038.98 2882.02
2024-01-31 2972.78 2788.55 2976.27 2724.16
2024-02-29 2773.42 3015.17 3031.49 2635.09
2024-03-29 3013.82 3041.17 3090.05 2984.12
2024-04-30 3049.02 3104.82 3123.29 2995.54
2024-05-31 3132.51 3086.81 3174.27 3085.38
2024-06-28 3085.98 2967.40 3097.20 2933.33
2024-07-26 2965.25 2884.86 3004.99 2872.85