股票代码 |
当前价格 |
最低价格 |
价格差 |
601992 |
1.31 |
1.3 |
0.01 |
600959 |
2.65 |
2.58 |
0.0699999999999998 |
601375 |
3.41 |
3.24 |
0.17 |
002500 |
4.57 |
4.3 |
0.27 |
601933 |
2.16 |
1.74 |
0.42 |
601212 |
2.53 |
2.11 |
0.42 |
601106 |
2.29 |
1.85 |
0.44 |
601997 |
5.16 |
4.7 |
0.46 |
601118 |
4.19 |
3.73 |
0.46 |
600221 |
1.06 |
0.49 |
0.57 |
601880 |
1.23 |
0.66 |
0.57 |
600726 |
2.12 |
1.52 |
0.6 |
601228 |
3.08 |
2.47 |
0.61 |
601108 |
6.47 |
5.83 |
0.64 |
601555 |
5.90 |
5.19 |
0.71 |
600977 |
10.27 |
9.52 |
0.75 |
600909 |
4.30 |
3.52 |
0.78 |
300140 |
4.82 |
4.04 |
0.78 |
000166 |
4.32 |
3.46 |
0.86 |
601198 |
8.00 |
7.14 |
0.86 |
600022 |
1.25 |
0.35 |
0.9 |
600958 |
7.88 |
6.97 |
0.91 |
601866 |
2.36 |
1.4 |
0.96 |
600871 |
1.76 |
0.78 |
0.98 |
603077 |
1.65 |
0.65 |
1.0 |
002797 |
4.91 |
3.9 |
1.01 |
601727 |
3.73 |
2.71 |
1.02 |
600010 |
1.41 |
0.36 |
1.05 |
300070 |
4.33 |
3.24 |
1.09 |
600157 |
1.10 |
0.0 |
1.1 |
601326 |
3.31 |
2.21 |
1.1 |
000898 |
2.11 |
0.97 |
1.14 |
601099 |
3.08 |
1.93 |
1.15 |
601991 |
3.00 |
1.75 |
1.25 |
000927 |
2.42 |
1.17 |
1.25 |
600998 |
4.51 |
3.19 |
1.32 |
000785 |
2.34 |
1.0 |
1.34 |
600606 |
1.36 |
0.0 |
1.36 |
603858 |
14.85 |
13.49 |
1.36 |
000564 |
1.69 |
0.28 |
1.41 |
600777 |
1.79 |
0.33 |
1.46 |
002673 |
6.02 |
4.52 |
1.5 |
001979 |
8.67 |
7.13 |
1.54 |
601377 |
5.18 |
3.61 |
1.57 |
600208 |
1.60 |
0.0 |
1.6 |
000959 |
2.67 |
0.94 |
1.73 |
601608 |
3.54 |
1.81 |
1.73 |
000750 |
2.87 |
1.13 |
1.74 |
000629 |
2.29 |
0.54 |
1.75 |
601016 |
2.94 |
1.19 |
1.75 |
002385 |
3.80 |
2.02 |
1.78 |
000709 |
1.84 |
0.0 |
1.84 |
600601 |
2.92 |
1.08 |
1.84 |
600518 |
1.85 |
0.0 |
1.85 |
002266 |
2.71 |
0.85 |
1.86 |
601989 |
5.24 |
3.36 |
1.88 |
600808 |
1.91 |
0.0 |
1.91 |
000069 |
1.93 |
0.0 |
1.93 |
002739 |
10.62 |
8.65 |
1.97 |
600339 |
2.99 |
1.01 |
1.98 |
000878 |
10.95 |
0.87 |
10.08 |
000001 |
10.10 |
0.0 |
10.1 |
600056 |
10.11 |
0.0 |
10.11 |
300015 |
10.31 |
0.17 |
10.14 |
002603 |
15.23 |
5.09 |
10.14 |
600602 |
10.20 |
0.0 |
10.2 |
603806 |
15.20 |
4.99 |
10.21 |
600299 |
10.81 |
0.6 |
10.21 |
002299 |
13.20 |
2.93 |
10.27 |
300059 |
10.30 |
0.0 |
10.3 |
300558 |
32.31 |
21.93 |
10.38 |
000429 |
10.39 |
0.0 |
10.39 |
201872 |
10.41 |
0.0 |
10.41 |
600176 |
10.45 |
0.0 |
10.45 |
002080 |
11.00 |
0.49 |
10.51 |
600025 |
11.95 |
1.42 |
10.53 |
300003 |
12.75 |
2.1 |
10.65 |
600548 |
10.68 |
0.0 |
10.68 |
000902 |
10.72 |
0.0 |
10.72 |
603228 |
25.25 |
14.52 |
10.73 |
000830 |
10.74 |
0.0 |
10.74 |
603699 |
17.10 |
6.36 |
10.74 |
601038 |
14.38 |
3.52 |
10.86 |
000960 |
13.16 |
2.22 |
10.94 |
600580 |
10.96 |
0.0 |
10.96 |
002916 |
111.80 |
9.31 |
102.49 |
200596 |
107.22 |
0.0 |
107.22 |
601858 |
17.30 |
6.28 |
11.02 |
002019 |
11.15 |
0.0 |
11.15 |
600703 |
11.22 |
0.0 |
11.22 |
600072 |
12.35 |
1.07 |
11.28 |
600483 |
11.32 |
0.0 |
11.32 |
600388 |
11.36 |
0.0 |
11.36 |
002085 |
11.39 |
0.0 |
11.39 |
601233 |
13.69 |
2.25 |
11.44 |
000426 |
12.05 |
0.6 |
11.45 |
601058 |
12.07 |
0.6 |
11.47 |
002439 |
13.80 |
2.33 |
11.47 |
000887 |
11.52 |
0.0 |
11.52 |
603816 |
22.73 |
11.17 |
11.56 |
002056 |
11.61 |
0.0 |
11.61 |
000807 |
11.63 |
0.0 |
11.63 |
600420 |
11.65 |
0.01 |
11.64 |
002507 |
12.11 |
0.43 |
11.68 |
600461 |
11.70 |
0.0 |
11.7 |
603027 |
13.19 |
1.27 |
11.92 |
600258 |
12.20 |
0.27 |
11.93 |
002003 |
11.96 |
0.0 |
11.96 |
300573 |
117.88 |
1.46 |
116.42 |
000776 |
12.09 |
0.0 |
12.09 |
600372 |
12.12 |
0.02 |
12.1 |
000708 |
12.19 |
0.0 |
12.19 |
600621 |
12.20 |
0.0 |
12.2 |
000519 |
12.68 |
0.46 |
12.22 |
601231 |
14.70 |
2.45 |
12.25 |
000997 |
12.41 |
0.0 |
12.41 |
002555 |
12.44 |
0.0 |
12.44 |
601168 |
15.15 |
2.6 |
12.55 |
002271 |
12.55 |
0.0 |
12.55 |
600562 |
12.58 |
0.0 |
12.58 |
002773 |
19.70 |
7.1 |
12.6 |
600598 |
12.67 |
0.0 |
12.67 |
600535 |
12.69 |
0.0 |
12.69 |
601001 |
14.47 |
1.76 |
12.71 |
600546 |
12.80 |
0.0 |
12.8 |
600377 |
12.88 |
0.0 |
12.88 |
000623 |
12.92 |
0.0 |
12.92 |
601919 |
12.95 |
0.0 |
12.95 |
300413 |
19.28 |
6.32 |
12.96 |
000032 |
12.97 |
0.0 |
12.97 |
300308 |
122.63 |
1.84 |
120.79 |
601799 |
121.00 |
0.0 |
121.0 |
603129 |
135.50 |
10.24 |
125.26 |
000858 |
126.00 |
0.0 |
126.0 |
600859 |
13.10 |
0.0 |
13.1 |
002155 |
15.71 |
2.59 |
13.12 |
000338 |
13.15 |
0.0 |
13.15 |
300146 |
13.17 |
0.0 |
13.17 |
600373 |
13.17 |
0.0 |
13.17 |
002078 |
13.33 |
0.15 |
13.18 |
300623 |
17.50 |
4.24 |
13.26 |
600089 |
13.27 |
0.0 |
13.27 |
600346 |
13.39 |
0.0 |
13.39 |
603000 |
18.69 |
5.29 |
13.4 |
000893 |
14.33 |
0.85 |
13.48 |
300735 |
19.02 |
5.5 |
13.52 |
300433 |
17.38 |
3.78 |
13.6 |
002572 |
13.68 |
0.0 |
13.68 |
000021 |
13.72 |
0.0 |
13.72 |
000636 |
13.80 |
0.0 |
13.8 |
300595 |
15.56 |
1.76 |
13.8 |
600012 |
13.81 |
0.0 |
13.81 |
601012 |
13.95 |
0.03 |
13.92 |
002372 |
13.94 |
0.0 |
13.94 |
000739 |
13.95 |
0.0 |
13.95 |
600233 |
13.96 |
0.0 |
13.96 |
000568 |
131.51 |
0.0 |
131.51 |
000766 |
15.29 |
1.18 |
14.11 |
600985 |
14.20 |
0.0 |
14.2 |
603920 |
20.23 |
5.99 |
14.24 |
600699 |
14.63 |
0.38 |
14.25 |
600801 |
14.28 |
0.0 |
14.28 |
600026 |
14.72 |
0.33 |
14.39 |
002236 |
14.45 |
0.0 |
14.45 |
300601 |
14.95 |
0.5 |
14.45 |
600104 |
14.57 |
0.0 |
14.57 |
600489 |
14.88 |
0.21 |
14.67 |
600188 |
14.69 |
0.0 |
14.69 |
002074 |
18.82 |
4.13 |
14.69 |
002126 |
15.17 |
0.43 |
14.74 |
601965 |
16.79 |
2.04 |
14.75 |
603568 |
18.45 |
3.68 |
14.77 |
002430 |
18.61 |
3.8 |
14.81 |
600498 |
14.82 |
0.0 |
14.82 |
000951 |
14.86 |
0.0 |
14.86 |
002130 |
15.40 |
0.51 |
14.89 |
002648 |
16.60 |
1.63 |
14.97 |
600522 |
14.97 |
0.0 |
14.97 |
600519 |
1430.00 |
0.0 |
1430.0 |
002709 |
15.02 |
0.0 |
15.02 |
601899 |
15.50 |
0.44 |
15.06 |
002690 |
15.08 |
0.0 |
15.08 |
000625 |
15.20 |
0.0 |
15.2 |
002625 |
16.50 |
1.27 |
15.23 |
603005 |
19.99 |
4.71 |
15.28 |
601699 |
15.34 |
0.0 |
15.34 |
601126 |
16.74 |
1.4 |
15.34 |
600741 |
15.49 |
0.0 |
15.49 |
000792 |
15.51 |
0.0 |
15.51 |
600131 |
16.50 |
0.91 |
15.59 |
835185 |
17.37 |
1.66 |
15.71 |
600316 |
16.95 |
1.21 |
15.74 |
600875 |
15.80 |
0.0 |
15.8 |
600487 |
15.80 |
0.0 |
15.8 |
600031 |
15.81 |
0.0 |
15.81 |
300450 |
15.83 |
0.0 |
15.83 |
300442 |
21.30 |
5.32 |
15.98 |
832982 |
160.52 |
4.52 |
156.0 |
600549 |
16.00 |
0.0 |
16.0 |
002568 |
16.04 |
0.0 |
16.04 |
300207 |
17.15 |
1.09 |
16.06 |
300390 |
16.12 |
0.0 |
16.12 |
600422 |
16.17 |
0.0 |
16.17 |
002683 |
18.34 |
2.12 |
16.22 |
002737 |
22.37 |
6.03 |
16.34 |
002007 |
16.36 |
0.0 |
16.36 |
000581 |
16.50 |
0.0 |
16.5 |
601877 |
18.88 |
2.32 |
16.56 |
600761 |
16.60 |
0.0 |
16.6 |
000975 |
16.65 |
0.0 |
16.65 |
601166 |
16.73 |
0.0 |
16.73 |
600521 |
16.75 |
0.0 |
16.75 |
600559 |
16.81 |
0.0 |
16.81 |
002601 |
16.84 |
0.0 |
16.84 |
000933 |
16.88 |
0.0 |
16.88 |
002270 |
18.35 |
1.42 |
16.93 |
600111 |
16.95 |
0.0 |
16.95 |
300285 |
18.18 |
1.19 |
16.99 |
300136 |
18.39 |
1.4 |
16.99 |
300339 |
19.80 |
2.79 |
17.01 |
603939 |
21.45 |
4.27 |
17.18 |
600141 |
17.27 |
0.0 |
17.27 |
600895 |
17.95 |
0.57 |
17.38 |
002050 |
17.41 |
0.0 |
17.41 |
002273 |
17.42 |
0.0 |
17.42 |
600570 |
17.44 |
0.0 |
17.44 |
600764 |
17.60 |
0.05 |
17.55 |
002906 |
25.38 |
7.8 |
17.58 |
600438 |
17.64 |
0.0 |
17.64 |
300001 |
19.36 |
1.68 |
17.68 |
600988 |
18.40 |
0.64 |
17.76 |
600886 |
17.84 |
0.0 |
17.84 |
002851 |
24.30 |
6.45 |
17.85 |
603337 |
27.99 |
10.12 |
17.87 |
600062 |
17.88 |
0.0 |
17.88 |
002472 |
20.34 |
2.45 |
17.89 |
600872 |
18.15 |
0.0 |
18.15 |
603826 |
25.50 |
7.31 |
18.19 |
300364 |
19.86 |
1.59 |
18.27 |
600079 |
18.28 |
0.0 |
18.28 |
002128 |
18.34 |
0.0 |
18.34 |
300054 |
20.52 |
2.15 |
18.37 |
600862 |
18.54 |
0.0 |
18.54 |
002841 |
27.99 |
9.42 |
18.57 |
600096 |
18.74 |
0.0 |
18.74 |
002318 |
20.46 |
1.65 |
18.81 |
600118 |
20.52 |
1.61 |
18.91 |
600030 |
18.93 |
0.0 |
18.93 |
600765 |
18.93 |
0.0 |
18.93 |
000818 |
19.41 |
0.47 |
18.94 |
600809 |
181.47 |
0.0 |
181.47 |
000596 |
185.37 |
0.0 |
185.37 |
600160 |
19.07 |
0.0 |
19.07 |
600312 |
19.10 |
0.0 |
19.1 |
600418 |
19.50 |
0.18 |
19.32 |
002837 |
22.59 |
3.23 |
19.36 |
600171 |
21.03 |
1.66 |
19.37 |
600803 |
19.98 |
0.54 |
19.44 |
601607 |
19.45 |
0.0 |
19.45 |
600460 |
20.20 |
0.56 |
19.64 |
300298 |
23.11 |
3.47 |
19.64 |
002487 |
22.18 |
2.52 |
19.66 |
600674 |
19.73 |
0.0 |
19.73 |
600060 |
19.75 |
0.0 |
19.75 |
000738 |
20.52 |
0.59 |
19.93 |
601333 |
3.72 |
1.59 |
2.13 |
601777 |
4.35 |
2.21 |
2.14 |
002195 |
2.30 |
0.15 |
2.15 |
601618 |
3.07 |
0.85 |
2.22 |
601229 |
7.39 |
5.15 |
2.24 |
600705 |
2.24 |
0.0 |
2.24 |
002602 |
3.06 |
0.81 |
2.25 |
600170 |
2.29 |
0.0 |
2.29 |
000563 |
2.78 |
0.49 |
2.29 |
000415 |
2.60 |
0.28 |
2.32 |
002608 |
7.15 |
4.79 |
2.36 |
002423 |
7.52 |
5.15 |
2.37 |
601018 |
3.51 |
1.13 |
2.38 |
600008 |
2.91 |
0.46 |
2.45 |
603833 |
45.00 |
42.54 |
2.46 |
200725 |
2.49 |
0.0 |
2.49 |
600816 |
2.52 |
0.0 |
2.52 |
600675 |
2.54 |
0.0 |
2.54 |
600115 |
3.95 |
1.38 |
2.57 |
601818 |
3.15 |
0.53 |
2.62 |
600361 |
3.86 |
1.24 |
2.62 |
600688 |
2.63 |
0.0 |
2.63 |
600166 |
2.64 |
0.0 |
2.64 |
000552 |
2.66 |
0.0 |
2.66 |
002157 |
2.67 |
0.0 |
2.67 |
002060 |
3.34 |
0.65 |
2.69 |
002399 |
9.60 |
6.89 |
2.71 |
002145 |
3.17 |
0.41 |
2.76 |
600515 |
3.28 |
0.5 |
2.78 |
002408 |
5.03 |
2.24 |
2.79 |
600383 |
2.93 |
0.0 |
2.93 |
601211 |
13.89 |
10.9 |
2.99 |
002001 |
20.20 |
0.0 |
20.2 |
002156 |
21.53 |
1.27 |
20.26 |
300676 |
34.25 |
13.97 |
20.28 |
002444 |
23.20 |
2.86 |
20.34 |
601336 |
30.30 |
9.9 |
20.4 |
300458 |
23.33 |
2.78 |
20.55 |
600362 |
20.60 |
0.0 |
20.6 |
603799 |
22.12 |
1.52 |
20.6 |
603882 |
26.86 |
6.26 |
20.6 |
600183 |
20.64 |
0.0 |
20.64 |
002142 |
21.57 |
0.88 |
20.69 |
002151 |
24.20 |
3.4 |
20.8 |
600436 |
205.05 |
0.0 |
205.05 |
002008 |
21.10 |
0.0 |
21.1 |
000869 |
21.19 |
0.0 |
21.19 |
600007 |
21.26 |
0.0 |
21.26 |
002508 |
21.30 |
0.0 |
21.3 |
000938 |
22.63 |
1.26 |
21.37 |
002384 |
23.25 |
1.79 |
21.46 |
002241 |
21.50 |
0.0 |
21.5 |
001872 |
21.78 |
0.0 |
21.78 |
002422 |
30.69 |
8.85 |
21.84 |
600750 |
21.95 |
0.0 |
21.95 |
000408 |
22.00 |
0.0 |
22.0 |
603899 |
28.20 |
6.17 |
22.03 |
600323 |
22.13 |
0.0 |
22.13 |
000831 |
22.90 |
0.73 |
22.17 |
002557 |
25.95 |
3.78 |
22.17 |
600066 |
22.25 |
0.0 |
22.25 |
601628 |
30.86 |
8.45 |
22.41 |
600482 |
23.05 |
0.58 |
22.47 |
300529 |
26.20 |
3.53 |
22.67 |
002812 |
29.20 |
6.52 |
22.68 |
600754 |
22.69 |
0.0 |
22.69 |
300699 |
27.02 |
4.3 |
22.72 |
000034 |
22.99 |
0.0 |
22.99 |
002262 |
23.26 |
0.2 |
23.06 |
600196 |
23.07 |
0.0 |
23.07 |
300418 |
28.70 |
5.59 |
23.11 |
300677 |
25.44 |
2.27 |
23.17 |
300475 |
26.96 |
3.71 |
23.25 |
002653 |
26.67 |
3.38 |
23.29 |
000895 |
23.40 |
0.0 |
23.4 |
600529 |
23.40 |
0.0 |
23.4 |
601225 |
23.41 |
0.0 |
23.41 |
603505 |
24.70 |
1.19 |
23.51 |
601633 |
23.98 |
0.4 |
23.58 |
603868 |
37.26 |
13.66 |
23.6 |
300679 |
33.10 |
9.49 |
23.61 |
002738 |
25.82 |
2.09 |
23.73 |
600585 |
23.80 |
0.0 |
23.8 |
600406 |
23.81 |
0.0 |
23.81 |
300641 |
26.78 |
2.81 |
23.97 |
600426 |
24.05 |
0.0 |
24.05 |
300346 |
28.01 |
3.95 |
24.06 |
603688 |
26.17 |
1.73 |
24.44 |
002466 |
28.06 |
3.56 |
24.5 |
000403 |
25.02 |
0.46 |
24.56 |
600161 |
24.61 |
0.0 |
24.61 |
002353 |
30.68 |
6.06 |
24.62 |
600129 |
26.00 |
1.26 |
24.74 |
603728 |
34.80 |
9.88 |
24.92 |
000768 |
24.97 |
0.0 |
24.97 |
002594 |
252.97 |
11.12 |
241.85 |
600887 |
25.07 |
0.0 |
25.07 |
000550 |
25.08 |
0.0 |
25.08 |
300122 |
26.41 |
1.31 |
25.1 |
300408 |
32.10 |
6.85 |
25.25 |
002138 |
25.80 |
0.0 |
25.8 |
300627 |
28.84 |
2.92 |
25.92 |
603589 |
36.44 |
10.46 |
25.98 |
002180 |
26.93 |
0.86 |
26.07 |
600378 |
26.26 |
0.0 |
26.26 |
600690 |
26.50 |
0.0 |
26.5 |
603393 |
36.08 |
9.58 |
26.5 |
300294 |
30.10 |
3.5 |
26.6 |
000063 |
26.81 |
0.0 |
26.81 |
000988 |
27.80 |
0.99 |
26.81 |
600885 |
27.03 |
0.0 |
27.03 |
000786 |
27.09 |
0.0 |
27.09 |
600745 |
27.81 |
0.59 |
27.22 |
002460 |
27.30 |
0.0 |
27.3 |
601689 |
35.30 |
7.97 |
27.33 |
300073 |
29.30 |
1.95 |
27.35 |
002294 |
28.42 |
0.95 |
27.47 |
000921 |
27.60 |
0.0 |
27.6 |
601567 |
27.88 |
0.2 |
27.68 |
600685 |
28.00 |
0.0 |
28.0 |
600547 |
28.06 |
0.0 |
28.06 |
300395 |
30.99 |
2.7 |
28.29 |
601601 |
28.47 |
0.0 |
28.47 |
600298 |
28.50 |
0.0 |
28.5 |
300316 |
29.20 |
0.51 |
28.69 |
000963 |
28.75 |
0.0 |
28.75 |
000400 |
29.20 |
0.32 |
28.88 |
300037 |
30.18 |
1.25 |
28.93 |
002415 |
29.30 |
0.0 |
29.3 |
600536 |
30.40 |
1.06 |
29.34 |
002281 |
32.63 |
2.9 |
29.73 |
300633 |
35.65 |
5.8 |
29.85 |
600332 |
29.90 |
0.0 |
29.9 |
002756 |
32.05 |
2.12 |
29.93 |
000028 |
29.97 |
0.0 |
29.97 |
000630 |
3.04 |
0.01 |
3.03 |
000725 |
3.78 |
0.68 |
3.1 |
600219 |
3.50 |
0.4 |
3.1 |
000958 |
3.54 |
0.43 |
3.11 |
601107 |
4.74 |
1.57 |
3.17 |
601158 |
4.96 |
1.75 |
3.21 |
600575 |
3.45 |
0.22 |
3.23 |
600578 |
3.25 |
0.0 |
3.25 |
002044 |
3.42 |
0.15 |
3.27 |
000875 |
5.07 |
1.74 |
3.33 |
600248 |
3.40 |
0.0 |
3.4 |
000825 |
3.42 |
0.0 |
3.42 |
601139 |
6.65 |
3.23 |
3.42 |
600839 |
4.14 |
0.68 |
3.46 |
603233 |
12.43 |
8.96 |
3.47 |
002405 |
6.49 |
3.01 |
3.48 |
000778 |
3.48 |
0.0 |
3.48 |
600016 |
3.51 |
0.0 |
3.51 |
600320 |
3.75 |
0.22 |
3.53 |
002429 |
4.58 |
1.04 |
3.54 |
601216 |
3.55 |
0.0 |
3.55 |
300058 |
5.00 |
1.44 |
3.56 |
601128 |
7.33 |
3.75 |
3.58 |
600500 |
3.59 |
0.0 |
3.59 |
600369 |
3.67 |
0.0 |
3.67 |
601669 |
5.29 |
1.53 |
3.76 |
000100 |
3.77 |
0.0 |
3.77 |
601360 |
7.17 |
3.39 |
3.78 |
600023 |
6.70 |
2.91 |
3.79 |
002153 |
5.15 |
1.35 |
3.8 |
600100 |
4.81 |
1.0 |
3.81 |
601901 |
7.22 |
3.38 |
3.84 |
200625 |
3.84 |
0.0 |
3.84 |
601952 |
8.90 |
5.06 |
3.84 |
002736 |
8.38 |
4.53 |
3.85 |
601611 |
7.57 |
3.71 |
3.86 |
002532 |
6.58 |
2.71 |
3.87 |
600050 |
4.73 |
0.83 |
3.9 |
600919 |
7.81 |
3.9 |
3.91 |
600517 |
3.99 |
0.0 |
3.99 |
603288 |
34.26 |
4.21 |
30.05 |
300604 |
31.60 |
1.44 |
30.16 |
603979 |
37.10 |
6.55 |
30.55 |
600584 |
31.81 |
1.23 |
30.58 |
600900 |
30.72 |
0.0 |
30.72 |
603260 |
47.15 |
16.27 |
30.88 |
600566 |
31.00 |
0.0 |
31.0 |
600845 |
31.12 |
0.0 |
31.12 |
603737 |
35.00 |
3.66 |
31.34 |
600511 |
31.93 |
0.0 |
31.93 |
002371 |
327.80 |
8.1 |
319.7 |
002463 |
33.52 |
1.29 |
32.23 |
002352 |
35.27 |
3.0 |
32.27 |
300628 |
35.14 |
2.86 |
32.28 |
600329 |
32.49 |
0.0 |
32.49 |
600036 |
32.80 |
0.0 |
32.8 |
603658 |
41.60 |
8.66 |
32.94 |
603556 |
41.51 |
8.32 |
33.19 |
000977 |
37.02 |
3.37 |
33.65 |
002595 |
35.19 |
0.64 |
34.55 |
603179 |
40.25 |
5.61 |
34.64 |
600009 |
35.16 |
0.0 |
35.16 |
300476 |
38.35 |
2.86 |
35.49 |
600779 |
35.74 |
0.0 |
35.74 |
000513 |
35.95 |
0.0 |
35.95 |
300487 |
38.30 |
2.17 |
36.13 |
600085 |
36.59 |
0.0 |
36.59 |
002475 |
37.10 |
0.4 |
36.7 |
002223 |
36.86 |
0.0 |
36.86 |
300496 |
42.82 |
5.66 |
37.16 |
002432 |
38.50 |
0.84 |
37.66 |
300014 |
38.50 |
0.58 |
37.92 |
002179 |
37.97 |
0.0 |
37.97 |
000733 |
38.57 |
0.34 |
38.23 |
000651 |
38.50 |
0.0 |
38.5 |
300373 |
41.61 |
3.06 |
38.55 |
002230 |
38.75 |
0.0 |
38.75 |
000799 |
39.12 |
0.0 |
39.12 |
600038 |
39.53 |
0.0 |
39.53 |
600893 |
39.82 |
0.0 |
39.82 |
000060 |
4.02 |
0.0 |
4.02 |
601600 |
6.71 |
2.67 |
4.04 |
000723 |
4.30 |
0.22 |
4.08 |
600390 |
4.08 |
0.0 |
4.08 |
000967 |
4.08 |
0.0 |
4.08 |
002340 |
5.90 |
1.8 |
4.1 |
600155 |
5.94 |
1.79 |
4.15 |
600704 |
4.19 |
0.0 |
4.19 |
600516 |
4.19 |
0.0 |
4.19 |
601369 |
7.52 |
3.24 |
4.28 |
000559 |
4.29 |
0.0 |
4.29 |
600863 |
4.32 |
0.0 |
4.32 |
002065 |
4.32 |
0.0 |
4.32 |
000591 |
4.34 |
0.0 |
4.34 |
000932 |
4.45 |
0.1 |
4.35 |
002563 |
4.95 |
0.55 |
4.4 |
600711 |
4.59 |
0.18 |
4.41 |
601288 |
4.72 |
0.3 |
4.42 |
601179 |
6.66 |
2.24 |
4.42 |
002867 |
11.83 |
7.41 |
4.42 |
600717 |
4.45 |
0.0 |
4.45 |
600282 |
4.46 |
0.0 |
4.46 |
600707 |
6.06 |
1.56 |
4.5 |
002468 |
8.19 |
3.65 |
4.54 |
000088 |
4.57 |
0.0 |
4.57 |
601988 |
4.72 |
0.13 |
4.59 |
000410 |
6.43 |
1.8 |
4.63 |
600497 |
5.12 |
0.47 |
4.65 |
000539 |
4.66 |
0.0 |
4.66 |
002600 |
6.25 |
1.51 |
4.74 |
000783 |
4.82 |
0.0 |
4.82 |
000012 |
4.84 |
0.0 |
4.84 |
603730 |
8.50 |
3.65 |
4.85 |
000686 |
5.56 |
0.65 |
4.91 |
000987 |
4.95 |
0.0 |
4.95 |
002312 |
6.56 |
1.6 |
4.96 |
601117 |
7.34 |
2.36 |
4.98 |
002461 |
7.91 |
2.92 |
4.99 |
600150 |
40.01 |
0.0 |
40.01 |
601088 |
41.01 |
0.0 |
41.01 |
601318 |
41.35 |
0.0 |
41.35 |
603369 |
46.30 |
4.87 |
41.43 |
600276 |
41.45 |
0.0 |
41.45 |
600760 |
41.61 |
0.0 |
41.61 |
603160 |
62.05 |
20.34 |
41.71 |
300049 |
45.70 |
3.69 |
42.01 |
000999 |
42.03 |
0.0 |
42.03 |
002311 |
43.88 |
1.6 |
42.28 |
603019 |
43.43 |
1.02 |
42.41 |
600763 |
43.15 |
0.62 |
42.53 |
300114 |
45.00 |
2.36 |
42.64 |
002714 |
43.30 |
0.0 |
43.3 |
601021 |
53.20 |
9.82 |
43.38 |
603198 |
51.72 |
7.86 |
43.86 |
000628 |
45.49 |
1.58 |
43.91 |
601100 |
45.65 |
1.11 |
44.54 |
300124 |
45.70 |
0.75 |
44.95 |
300666 |
50.29 |
4.96 |
45.33 |
603338 |
50.06 |
4.43 |
45.63 |
002025 |
46.21 |
0.0 |
46.21 |
600660 |
47.60 |
0.0 |
47.6 |
300567 |
54.67 |
6.15 |
48.52 |
000423 |
48.70 |
0.0 |
48.7 |
002032 |
49.13 |
0.0 |
49.13 |
300223 |
54.77 |
4.99 |
49.78 |
601222 |
6.04 |
1.03 |
5.01 |
600029 |
5.82 |
0.8 |
5.02 |
601000 |
5.07 |
0.0 |
5.07 |
601390 |
6.16 |
0.94 |
5.22 |
002558 |
8.64 |
3.41 |
5.23 |
601881 |
9.83 |
4.59 |
5.24 |
600095 |
6.19 |
0.95 |
5.24 |
000877 |
5.26 |
0.0 |
5.26 |
002414 |
5.76 |
0.48 |
5.28 |
600655 |
5.29 |
0.0 |
5.29 |
000937 |
5.30 |
0.0 |
5.3 |
000617 |
5.31 |
0.0 |
5.31 |
603225 |
13.38 |
8.07 |
5.31 |
601966 |
16.59 |
11.27 |
5.32 |
000883 |
5.35 |
0.0 |
5.35 |
601169 |
5.37 |
0.0 |
5.37 |
600583 |
5.37 |
0.0 |
5.37 |
601998 |
6.24 |
0.85 |
5.39 |
601668 |
5.55 |
0.16 |
5.39 |
601111 |
7.21 |
1.75 |
5.46 |
600018 |
6.19 |
0.68 |
5.51 |
002202 |
7.74 |
2.23 |
5.51 |
601878 |
10.40 |
4.86 |
5.54 |
600057 |
5.65 |
0.0 |
5.65 |
600582 |
5.70 |
0.0 |
5.7 |
600795 |
5.71 |
0.0 |
5.71 |
600256 |
5.71 |
0.0 |
5.71 |
300002 |
7.83 |
2.12 |
5.71 |
002027 |
5.76 |
0.0 |
5.76 |
600061 |
5.79 |
0.01 |
5.78 |
300383 |
7.75 |
1.97 |
5.78 |
600325 |
5.81 |
0.0 |
5.81 |
601958 |
9.78 |
3.95 |
5.83 |
603997 |
10.88 |
5.05 |
5.83 |
300144 |
7.71 |
1.87 |
5.84 |
601636 |
5.87 |
0.0 |
5.87 |
603993 |
7.08 |
1.2 |
5.88 |
600637 |
5.90 |
0.0 |
5.9 |
600027 |
5.93 |
0.0 |
5.93 |
600143 |
5.93 |
0.0 |
5.93 |
600098 |
5.98 |
0.0 |
5.98 |
600733 |
8.55 |
2.56 |
5.99 |
300347 |
51.60 |
1.6 |
50.0 |
603606 |
52.41 |
1.41 |
51.0 |
000538 |
51.38 |
0.0 |
51.38 |
600486 |
51.50 |
0.0 |
51.5 |
002049 |
52.15 |
0.18 |
51.97 |
600612 |
52.11 |
0.0 |
52.11 |
600702 |
52.72 |
0.0 |
52.72 |
002409 |
57.84 |
4.64 |
53.2 |
603283 |
62.69 |
7.38 |
55.31 |
002821 |
67.72 |
9.22 |
58.5 |
600132 |
58.55 |
0.0 |
58.55 |
601398 |
6.01 |
0.0 |
6.01 |
601857 |
9.13 |
3.09 |
6.04 |
600623 |
6.07 |
0.0 |
6.07 |
603885 |
10.85 |
4.75 |
6.1 |
000683 |
6.31 |
0.19 |
6.12 |
600246 |
6.19 |
0.0 |
6.19 |
000089 |
6.50 |
0.29 |
6.21 |
002624 |
7.55 |
1.33 |
6.22 |
600015 |
6.25 |
0.0 |
6.25 |
000728 |
6.28 |
0.0 |
6.28 |
600755 |
6.29 |
0.0 |
6.29 |
002373 |
8.20 |
1.9 |
6.3 |
300251 |
7.33 |
1.02 |
6.31 |
002015 |
7.65 |
1.34 |
6.31 |
600673 |
6.35 |
0.0 |
6.35 |
600039 |
6.38 |
0.0 |
6.38 |
002120 |
6.95 |
0.55 |
6.4 |
600398 |
6.51 |
0.0 |
6.51 |
000157 |
6.56 |
0.0 |
6.56 |
000703 |
6.56 |
0.0 |
6.56 |
601918 |
8.66 |
2.09 |
6.57 |
000425 |
6.59 |
0.0 |
6.59 |
601238 |
7.83 |
1.23 |
6.6 |
600028 |
6.62 |
0.0 |
6.62 |
002456 |
7.73 |
1.08 |
6.65 |
601019 |
10.95 |
4.3 |
6.65 |
601766 |
7.77 |
1.09 |
6.68 |
601186 |
8.18 |
1.5 |
6.68 |
000027 |
6.70 |
0.0 |
6.7 |
600820 |
6.70 |
0.0 |
6.7 |
300017 |
7.14 |
0.44 |
6.7 |
000050 |
6.70 |
0.0 |
6.7 |
002911 |
10.78 |
4.08 |
6.7 |
000002 |
6.71 |
0.0 |
6.71 |
600006 |
6.87 |
0.15 |
6.72 |
601800 |
8.28 |
1.52 |
6.76 |
601155 |
9.10 |
2.31 |
6.79 |
600879 |
7.43 |
0.63 |
6.8 |
002203 |
7.68 |
0.88 |
6.8 |
002517 |
8.71 |
1.89 |
6.82 |
600177 |
6.90 |
0.0 |
6.9 |
600499 |
6.90 |
0.0 |
6.9 |
600019 |
6.91 |
0.0 |
6.91 |
601872 |
7.79 |
0.85 |
6.94 |
300474 |
66.00 |
4.76 |
61.24 |
000333 |
61.33 |
0.0 |
61.33 |
002850 |
77.29 |
14.6 |
62.69 |
002028 |
62.99 |
0.0 |
62.99 |
603345 |
75.50 |
11.31 |
64.19 |
600600 |
64.77 |
0.0 |
64.77 |
601888 |
66.75 |
0.93 |
65.82 |
601127 |
73.00 |
6.31 |
66.69 |
300274 |
70.25 |
0.97 |
69.28 |
601006 |
7.00 |
0.0 |
7.0 |
000737 |
8.22 |
1.22 |
7.0 |
600348 |
7.03 |
0.0 |
7.03 |
000582 |
7.54 |
0.47 |
7.07 |
600116 |
7.08 |
0.0 |
7.08 |
200429 |
7.13 |
0.0 |
7.13 |
600392 |
7.68 |
0.55 |
7.13 |
600884 |
7.14 |
0.0 |
7.14 |
002465 |
9.20 |
2.05 |
7.15 |
600528 |
7.16 |
0.0 |
7.16 |
002244 |
7.68 |
0.5 |
7.18 |
002670 |
9.50 |
2.32 |
7.18 |
600933 |
13.10 |
5.92 |
7.18 |
001965 |
12.53 |
5.33 |
7.2 |
300024 |
9.33 |
2.12 |
7.21 |
002064 |
7.25 |
0.0 |
7.25 |
601811 |
13.67 |
6.34 |
7.33 |
600109 |
7.34 |
0.0 |
7.34 |
002252 |
7.81 |
0.46 |
7.35 |
002185 |
8.18 |
0.82 |
7.36 |
000066 |
8.19 |
0.82 |
7.37 |
600415 |
7.38 |
0.0 |
7.38 |
603659 |
12.50 |
5.06 |
7.44 |
002436 |
8.95 |
1.51 |
7.44 |
600271 |
7.44 |
0.0 |
7.44 |
600236 |
7.50 |
0.0 |
7.5 |
603025 |
12.12 |
4.59 |
7.53 |
600827 |
7.54 |
0.0 |
7.54 |
601328 |
7.55 |
0.0 |
7.55 |
000039 |
7.55 |
0.0 |
7.55 |
601939 |
7.56 |
0.0 |
7.56 |
300142 |
11.14 |
3.58 |
7.56 |
600926 |
13.19 |
5.58 |
7.61 |
002129 |
8.30 |
0.63 |
7.67 |
601677 |
11.35 |
3.63 |
7.72 |
601928 |
10.50 |
2.75 |
7.75 |
300498 |
19.62 |
11.84 |
7.78 |
600867 |
7.78 |
0.0 |
7.78 |
002389 |
12.71 |
4.88 |
7.83 |
002531 |
8.83 |
0.98 |
7.85 |
600153 |
7.88 |
0.0 |
7.88 |
300009 |
8.12 |
0.21 |
7.91 |
000009 |
7.98 |
0.01 |
7.97 |
000301 |
7.99 |
0.0 |
7.99 |
002831 |
23.17 |
15.18 |
7.99 |
002221 |
7.99 |
0.0 |
7.99 |
300661 |
77.70 |
4.41 |
73.29 |
002920 |
89.50 |
13.51 |
75.99 |
600309 |
78.90 |
0.0 |
78.9 |
000800 |
8.02 |
0.0 |
8.02 |
300118 |
10.72 |
2.7 |
8.02 |
000155 |
9.82 |
1.78 |
8.04 |
600739 |
8.13 |
0.0 |
8.13 |
000983 |
8.15 |
0.0 |
8.15 |
000598 |
8.41 |
0.14 |
8.27 |
600011 |
8.29 |
0.0 |
8.29 |
002459 |
10.56 |
2.25 |
8.31 |
002152 |
9.59 |
1.24 |
8.35 |
600611 |
8.38 |
0.0 |
8.38 |
002493 |
8.85 |
0.42 |
8.43 |
600000 |
8.50 |
0.0 |
8.5 |
000729 |
9.27 |
0.77 |
8.5 |
600295 |
8.50 |
0.0 |
8.5 |
600663 |
8.56 |
0.0 |
8.56 |
000537 |
8.56 |
0.0 |
8.56 |
300115 |
11.63 |
3.07 |
8.56 |
600642 |
8.60 |
0.0 |
8.6 |
600352 |
8.61 |
0.0 |
8.61 |
601788 |
14.30 |
5.66 |
8.64 |
600837 |
8.66 |
0.0 |
8.66 |
600435 |
8.67 |
0.0 |
8.67 |
600720 |
8.72 |
0.0 |
8.72 |
600732 |
9.33 |
0.61 |
8.72 |
600004 |
9.55 |
0.82 |
8.73 |
600350 |
8.74 |
0.0 |
8.74 |
600048 |
8.81 |
0.0 |
8.81 |
000543 |
8.85 |
0.0 |
8.85 |
600021 |
9.43 |
0.57 |
8.86 |
002261 |
10.21 |
1.35 |
8.86 |
601898 |
11.68 |
2.71 |
8.97 |
603605 |
88.85 |
8.78 |
80.07 |
002304 |
80.88 |
0.0 |
80.88 |
603986 |
84.80 |
2.43 |
82.37 |
300394 |
86.99 |
3.46 |
83.53 |
601717 |
11.85 |
2.83 |
9.02 |
002407 |
10.60 |
1.57 |
9.03 |
601985 |
12.14 |
3.07 |
9.07 |
002237 |
10.68 |
1.53 |
9.15 |
002096 |
10.00 |
0.84 |
9.16 |
002410 |
10.22 |
1.03 |
9.19 |
000876 |
9.21 |
0.0 |
9.21 |
601808 |
15.00 |
5.75 |
9.25 |
600848 |
9.28 |
0.02 |
9.26 |
600737 |
9.26 |
0.0 |
9.26 |
000682 |
10.21 |
0.9 |
9.31 |
601098 |
11.92 |
2.6 |
9.32 |
000528 |
9.33 |
0.0 |
9.33 |
601666 |
9.68 |
0.32 |
9.36 |
300012 |
10.60 |
1.24 |
9.36 |
600588 |
9.37 |
0.0 |
9.37 |
000998 |
9.40 |
0.0 |
9.4 |
603298 |
15.30 |
5.89 |
9.41 |
600995 |
9.43 |
0.0 |
9.43 |
600380 |
10.18 |
0.73 |
9.45 |
600970 |
9.50 |
0.0 |
9.5 |
603707 |
11.82 |
2.25 |
9.57 |
002139 |
9.82 |
0.15 |
9.67 |
600999 |
14.40 |
4.67 |
9.73 |
601688 |
12.82 |
3.07 |
9.75 |
600873 |
9.85 |
0.0 |
9.85 |
600452 |
9.90 |
0.0 |
9.9 |
601009 |
9.99 |
0.0 |
9.99 |
000661 |
90.88 |
0.0 |
90.88 |
600563 |
91.00 |
0.0 |
91.0 |
300502 |
93.97 |
2.62 |
91.35 |
603501 |
102.42 |
6.57 |
95.85 |
300033 |
98.00 |
0.0 |
98.0 |